PTA Futures Current Daily Schedule - - Zhengzhou Commodity Exchange (06.04)

    
        
            Mois des variétés
            Règlement d 'hier
            Ouverture
            Max
            Prix le plus bas
            Cl?ture
            Règlement
            Monter et descendre
            Quantité
            Quantité de disque vide
            Incremental reduction
            Marché conclu
            Prix de transaction
        
        
            Ta006
            7264
            7232.
            7232.
            7196
            7196
            7224
            - 40.
            226
            8,466
            60.
            816,24
            7310
        
        
            Ta007
            7330
            7282
            7282
            7238
            7266
            7248
            - 82.
            26.
            1,758
            - huit.
            94,22
            Zéro.
        
        
            Ta008
            7398.
            7320
            7336
            7314
            7314
            7324
            - 74.
            46.
            1,282
            - 12.
            168,43
            Zéro.
        
        
            Ta009
            7458
            7448
            7448
            7350
            7386
            7386
            - 72.
            518,508
            226, 632.
            6,538
            1, 914, 656,04.
            Zéro.
        
        
            Ta010
            7498.
            7412.
            7450.
            7404
            7432
            7422
            - 76.
            54.
            Un, 534.
            - six.
            200,37
            Zéro.
        
        
            Ta011
            7590
            7468
            7484
            7454.
            7474
            7472.
            - 118.
            Dix.
            840.
            - deux.
            37,35
            Zéro.
        
        
            Ta012
            7672.
            7592
            7592
            7534
            7550.
            7558
            - 114.
            286.
            5,288
            82.
            1,080,62.
            Zéro.
        
        
            Ta101
            7750.
            7732
            7734
            7614
            7640.
            7648
            - 102.
            26,424
            39,742
            4,250
            101, 042,42.
            Zéro.
        
        
            Ta102
            7814
            7 700
            7 700
            7 700
            7 700
            7 700
            - 114.
            Deux.
            1,756
            - deux.
            7,70
            Zéro.
        
        
            Ta103
            7914
            7790
            7790
            7770.
            7770.
            7780.
            - 134.
            22.
            1,788
            Deux.
            85,56
            Zéro.
        
        
            Ta104
            7876
            7832
            7832
            7796
            7796
            7808
            - 68.
            Huit.
            Un, 642.
            - quatre.
            31,23.
            Zéro.
        
        
            Ta105
            7992
            7890.
            7 906
            7808
            7 906
            7876
            - 116.
            12.
            Dix.
            Zéro.
            47,25
            Zéro.
        
        
            Miniature
             
             
             
             
             
             
             
            545, 624.
            290,738
            10,898
            2, 018, 267,43.
            Zéro.