5? 8? ???? ?? ?? ?? (5.7) ??

??

?? ??

??

???

???

????

2010 -5 -7

19760

-10

-0.05%

????

2010 -5 -6

19770

0

0.00%

????

2010 -5 -5

19770

-10

-0.05%

????

2010 -5 -4

19780

-50

-0.25%

????

2010 -4 -30

19830

-200

-1.00%

????

2010 -4 -29

20030

-100

-0.50%

????

2010 -4 -28

2013

-100

-0.49%

????

2010 -4 -27

20230

-10

-0.05%

????

2010 -4 -26

20240

-10

-0.05%

????

2010 -4 -23

20250

-10

-0.05%

????

2010 -4 -22

20260

0

0.00%

????

2010 -4 -21

20260

0

0.00%

????

2010 -4 -20

20260

0

0.00%

????

2010 -4 -19

20260

0

0.00%

????

2010 -4 -16

20260

-10

-0.05%

????

2010 -4 -15

20270

-20

-0.10%

????

2010 -4 -13

20290

-10

-0.05%

????

2010 -4 -12

20300

0

0.00%

????

2010 -4 -9

20300

0

0.00%

????

2010 -4 -8

20300

0

0.00%

????

2010 -4 -7

20300

0

0.00%

????

2010 -4 -6

20300

0

0.00%

????

2010 -4 -2

20300

0

0.00%

????

2010 -4 -1

20300

0

0.00%

????

2010 -3 -31

20300

0

0.00%

????

2010 -3 -30

20300

0

0.00%

????

2010 -3 -29

20300

0

0.00%

????

2010 -3 -26

20300

0

0.00%

????

2010 -3 -25

20300

??

0.10%

????

2010 -3 -24

20280

0

0.00%

????

2010 -3 -23

20280

??

0.40%

????

2010 -3 -22

20200

0

0.00%

????

2010 -3 -19

20200

?

0.50%

????

2010 -3 -18

2010

0

0.00%

????

2010 -3 -17

2010

0

0.00%

????

2010 -3 -16

2010

0

0.00%

????

2010 -3 -15

2010

0

0.00%

????

2010 -3 -12

2010

0

0.00%

????

2010 -3 -11

2010

0

0.00%

????

2010 -3 -10

2010

200

1.01%

????

2010 -3 -9

19900

0

0.00%

????

2010 -3 -8

19900

?

0.51%

????

2010 -3 -5

19800

0

0.00%

????

2010 -3 -4

19800

200

1.02%

????

2010 -3 -3

34100

0

0.00%

????

2010 -3 -2

19600

?

0.51%

????

2010 -3 -1

19500

0

0.00%

????

2010 -2 -26

19500

?

0.52%

????

2010 -2 -25

19400

?

0.52%

????

2010 -2 -24

19300

0

0.00%

????

2010 -2 -23

19300

?

0.52%

????

2010 -2 -22

19200

?

0.52%

????

2010 -2 -21

19100

?

0.53%

????

2010 -2 -11

19,000

0

0.00%

????

2010 -2 -10

19,000

0

0.00%

????

2010 -2 -9

19,000

0

0.00%

????

2010 -2 -8

19,000

0

0.00%

????

2010 -2 -5

19,000

0

0.00%

????

2010 -2 -3

19,000

0

0.00%

????

2010 -2 -2

19,000

0

0.00%

????

2010 -2 -1

19,000

??

0.26%

????

2010 -1 -29

18950

?

0.53%

????

2010 -1 -29

18950

?

0.53%

????

2010 -1 -28

18850

?

0.53%

????

2010 -1 -27

18750

0

0.00%

????

2010 -1 -26

18750

?

0.54%

????

2010 -1 -25

18650

0

0.00%

????

2010 -1 -22

18650

0

0.00%

????

2010 -1 -21

18650

0

0.00%

????

2010 -1 -20

18650

0

0.00%

????

2010 -1 -19

18650

0

0.00%

????

2010 -1 -18

18650

0

0.00%

????

2010 -1 -15

18650

0

0.00%

????

2010 -1 -14

18650

0

0.00%

????

2010 -1 -13

18650

-50

-0.27%

????

2010 -1 -12

18700

0

0.00%

????

2010 -1 -11

18700

-50

-0.27%

????

2010 -1 -8

18750

0

0.00%

????

2010 -1 -7

18750

-50

-0.27%

????

2010 -1 -6

18800

0

0.00%

????

2010 -1 -5

18800

-50

-0.27%

????

2010 -1 -4

18850

0

0.00%

????

2009 -12 -31

18850

0

0.00%

????

2009 -12 -30

18850

-50

-0.26%

????

2009 -12 -29

18900

-100

-0.53%

????

2009 -12 -28

19,000

0

0.00%

????

2009 -12 -25

19,000

0

0.00%

????

2009 -12 -24

19,000

0

0.00%

????

2009 -12 -23

19,000

-50

-0.26%

????

2009 -12 -22

19050

-50

-0.26%

????

2009 -12 -21

19100

0

0.00%

????

2009 -12 -18

19100

0

0.00%

????

2009 -12 -17

19100

0

0.00%

????

2009 -12 -16

19100

0

0.00%

????

2009 -12 -15

19100

0

0.00%

????

2009 -12 -14

19100

0

0.00%

????

2009 -12 -11

19100

0

0.00%

????

2009 -12 -10

19100

??

0.26%

????

2009 -12 -9

19050

500

2.70%

????

2009 -11 -30

18550

??

0.27%

????

2009 -11 -27

18500

0

0.00%

????

2009 -11 -26

18500

??

0.11%

????

2009 -11 -25

18480

0

0.00%

????

2009 -11 -24

18480

280

1.54%

????

2009 -11 -23

18200

?

0.55%

????

2009 -11 -20

18100

0

0.00%

????

2009 -11 -19

18100

0

0.00%

????

2009 -11 -18

18100

0

0.00%

????

2009 -11 -17

18100

0

0.00%

????

2009 -11 -16

18100

?

0.56%

????

2009 -11 -13

18,000

??

0.28%

????

2009 -11 -12

17950

?

0.56%

????

2009 -11 -11

17850

150

0.85%

????

2009 -11 -10

17700

0

0.00%

????

2009 -11 -9

17700

??

0.28%

????

2009 -11 -6

17650

0

0.00%

????

2009 -11 -5

17650

0

0.00%

????

2009 -11 -4

17650

150

0.86%

????

2009 -11 -3

17500

?

0.57%

????

2009 -11 -2

17400

0

0.00%

????