6? 23? ?? ??? ?? ?? ?? ?? ??

????
????????
??????????????
?????????????? ??
??????????????
???????????????
???????????????
????????
????????
???????????????? ??
????????????2010-6-22?
????????????35400?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-6-21?
????????????35400?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-6-18?
????????????35400?
????????????-50?
????????????-0.14%??
????????
????????
???????????????? ??
????????????2010-6-17?
????????????35450?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-6-11?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-6-10?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
????????????????? ?
????????????2010-6-9?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-6-8?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-6-7?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-6-4?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-6-3?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
????????????????? ?
????????????2010-6-2?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-6-1?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-31?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-28?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-27?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-26?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-25?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-24?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-21?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-20?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-19?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-18?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-17?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-14?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-13?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-12?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-11?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-10?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-7?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-6?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-5?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-5-4?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-30?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-29?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-28?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-27?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-26?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-23?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-22?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-21?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-20?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-19?
????????????35500?
????????????100?
????????????0.28%??
????????
????????
???????????????? ??
????????????2010-4-16?
????????????35400?
????????????100?
????????????0.28%??
????????
????????
???????????????? ??
????????????2010-4-15?
????????????35300?
????????????200?
????????????0.57%??
????????
????????
???????????????? ??
????????????2010-4-13?
????????????35100?
????????????100?
????????????0.29%??
????????
????????
???????????????? ??
????????????2010-4-12?
????????????35000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-9?
????????????35000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-8?
????????????35000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-7?
????????????35000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-6?
????????????35000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-4-2?
????????????35000?
????????????50?
????????????0.14%??
????????
????????
???????????????? ??
????????????2010-4-1?
????????????34950?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-31?
????????????34950?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-30?
????????????34950?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-29?
????????????34950?
????????????50?
????????????0.14%??
????????
????????
???????????????? ??
????????????2010-3-26?
????????????34900?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-25?
????????????34900?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-24?
????????????34900?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-23?
????????????34900?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-22?
????????????34900?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-19?
????????????34900?
????????????200?
????????????0.58%??
????????
????????
???????????????? ??
????????????2010-3-18?
????????????34700?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-17?
????????????34700?
????????????200?
????????????0.58%??
????????
????????
???????????????? ??
????????????2010-3-16?
????????????34500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-15?
????????????34500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-12?
????????????34500?
????????????400?
????????????1.17%??
????????
????????
???????????????? ??
????????????2010-3-11?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-10?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-9?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-8?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-5?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-4?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-3?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-2?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-3-1?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-26?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-25?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-24?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-23?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-22?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-21?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-11?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-10?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
????????????????? ??
????????????2010-2-9?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-8?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-5?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-3?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-2?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-2-1?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-29?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-29?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-28?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-27?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-26?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-25?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-22?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-21?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-20?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-19?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-18?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-15?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-14?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-13?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-12?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-11?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-8?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-7?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-6?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-5?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2010-1-4?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-31?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-30?
????????????34100?
????????????-100?
????????????-0.29%??
????????
????????
???????????????? ??
????????????2009-12-29?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-28?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-25?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-24?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-23?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-22?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-21?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-18?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-17?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-16?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-15?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-14?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-11?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-10?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-9?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-8?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-7?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-4?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-3?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-2?
????????????34200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-12-1?
????????????34200?
????????????200?
????????????0.59%??
????????
????????
???????????????? ??
????????????2009-11-30?
????????????34000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-27?
????????????34000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-26?
????????????34000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-25?
????????????34000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-24?
????????????34000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-23?
????????????34000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-20?
????????????34000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-19?
????????????34000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-18?
????????????34000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-17?
????????????34000?
????????????200?
????????????0.59%??
????????
????????
???????????????? ??
????????????2009-11-16?
????????????33800?
????????????600?
????????????1.81%??
????????
????????
???????????????? ??
????????????2009-11-13?
????????????33200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-12?
????????????33200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-11?
????????????33200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-10?
????????????33200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-9?
????????????33200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-6?
????????????33200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-5?
????????????33200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-4?
????????????33200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-3?
????????????33200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ??
????????????2009-11-2?
????????????33200?
????????????0?
????????????0.00%??
????????
????