7? 21? ??: Cotlook ?? ??

    
        
            

??

            

A ??

            

???

 
            

???

 
            

??

??

(??)

            

???

        
        
            

2010 -7 -20

            

—

            

—

            

—

            

83.5

            

(-0.20)

        
        
            

2010 -7 -19

            

83.7

            

0.5

            

0.60%

            

83.7

            

(+ 0.50)

        
        
            

2010 -7 -16

            

83.2

            

0

            

0.00%

             
             
        
        
            

2010 -7 -15

            

83.2

            

-1.15

            

-1.36%

            

83.2

            

(-1.15)

        
        
            

2010 -7 -14

            

84.35

            

0.7

            

0.84%

            

—

            

—

        
        
            

2010 -7 -13

            

83.65

            

-0.9

            

-1.06%

            

83.65

            

(-0.90)

        
        
            

2010 -7 -12

            

84.555

            

?

            

1.20%

            

84.555

            

(+ 1.00)

        
        
            

2010 -7 -9

            

83.555

            

-0.45

            

-0.54%

            

83.555

            

(-0.45)

        
        
            

2010 -7 -8

            

84

            

0.25

            

0.30%

            

—

            

—

        
        
            

2010 -7 -7

            

83.75

            

-0.6

            

-0.71%

            

83.75

            

(-0.60)

        
        
            

2010 -7 -6

            

84.35

            

0

            

0.00%

            

84.35

            

(Unch)

        
        
            

2010 -7 -5

            

84.35

            

-1

            

-1.17%

            

84.35

            

(-1.00)

        
        
            

2010 -7 -2

            

85.35

            

0

            

0.00%

            

—

            

—

        
        
            

2010 -7 -1

            

85.35

            

-1.45

            

-1.67%

            

85.35

            

(-1.45)

        
        
            

2010 -6 -30

            

86.8

            

-0.2

            

-0.23%

            

86.8

            

(-0.20)

        
        
            

2010 -6 -29

            

87

            

-0.95

            

-1.08%

            

87

            

(-0.95)

        
        
            

2010 -6 -28

            

87.95

            

0.25

            

0.29%

            

—

            

—

        
        
            

2010 -6 -25

            

87.7

            

-8

            

-8.36%

            

87.7

            

(+ 0.60)

        
        
            

2010 -6 -24

            

—

            

—

            

—

            

87.1

            

(-0.70)

        
        
            

2010 -6 -22

            

95.7

            

0.2

            

0.21%

            

87.8

            

(+ 0.15)

        
        
            

2010 -6 -21

            

95.5

            

-0.2

            

-0.21%

            

87.65

            

(-0.50)

        
        
            

2010 -6 -18

            

95.7

            

0

            

0.00%

            

88.15

            

(-0.25)

        
        
            

2010 -6 -17

            

95.7

            

0

            

0.00%

            

88.4

            

(Unch)

        
        
            

2010 -6 -16

            

95.7

            

0.1

            

0.10%

            

88.4

            

(+ 0.10)

        
        
            

2010 -6 -15

            

95.6

            

?

            

1.06%

            

—

            

—

        
        
            

2010 -6 -14

            

94.6

            

-0.8

            

-0.84%

            

—

            

—

        
        
            

2010 -6 -11

            

95.4

            

?

            

1.06%

            

—

            

—

        
        
            

2010 -6 -10

            

94.4

            

?

            

3.28%

            

86.5

            

(+ 1.05)

        
        
            

2010 -6 -9

            

91.4

            

1.7

            

1.90%

            

85.45

            

(+ 1.00)

        
        
            

2010 -6 -8

            

89.7

            

0.1

            

0.11%

            

84.45

            

(+ 0.35)

        
        
            

2010 -6 -7

            

89.6

            

0

            

0.00%

            

84.1

            

(-1.10)

        
        
            

2010 -6 -4

            

89.6

            

-0.1

            

-0.11%

            

85.2

            

(-0.10)

        
        
            

2010 -6 -3

            

89.7

            

-0.25

            

-0.28%

            

85.3

            

(-0.10)

        
        
            

2010 -6 -2

            

89.95

            

-0.5

            

-0.55%

            

—

            

—

        
        
            

2010 -6 -1

            

90.45

            

-0.4

            

-0.44%

            

86.2

            

(-0.40)

        
        
            

2010 -5 -28

            

90.85

            

-0.45

            

-0.49%

            

86.6

            

(+ 0.10)

        
        
            

2010 -5 -27

            

91.3

            

-0.15

            

-0.16%

            

86.5

            

(+ 0.60)

        
        
            

2010 -5 -26

            

91.45

            

-0.1

            

-0.11%

            

85.9

            

(+ 0.10)

        
        
            

2010 -5 -25

            

91.555

            

-0.5

            

-0.54%

            

85.8

            

(+ 0.45)

        
        
            

2010 -5 -24

            

92.05

            

0.9

            

0.99%

            

85.35

            

(+ 0.45)

        
        
            

2010 -5 -21

            

91.15

            

-0.9

            

-0.98%

            

84.9

            

(-0.80)

        
        
            

2010 -5 -20

            

92.05

            

1.1

            

1.21%

             
             
        
        
            

2010 -5 -19

            

90.95

            

1.15

            

1.28%

            

85.6

            

(+ 0.50)

        
        
            

2010 -5 -18

            

89.8

            

0.8

            

0.90%

            

85.1

            

(Unch)

        
        
            

2010 -5 -17

            

89

            

0

            

0.00%

            

85.1

            

(-0.30)

        
        
            

2010 -5 -14

            

89.5

            

?

            

1.13%

            

85.4

            

(+ 0.50)

        
        
            

2010 -5 -13

            

88.5

            

-0.15

            

-0.17%

            

84.9

            

(+ 0.90)

        
        
            

2010 -5 -12

            

88.65

            

-0.4

            

-0.45%

            

84

            

(Unch)

        
        
            

2010 -5 -11

            

89.05

            

0.15

            

0.17%

            

84

            

(+ 0.60)

        
        
            

2010 -5 -10

            

88.9

            

0.9

            

1.02%

            

83.4

            

(+ 0.25)

        
        
            

2010 -5 -7

            

88

            

-1.6

            

-1.79%

            

83.15

            

(-1.40)

        
        
            

2010 -5 -6

            

89.6

            

0.65

            

0.73%

            

84.555

            

(+ 0.35)

        
        
            

2010 -5 -5

            

88.95

            

(-1.60)

            

-1.77%

            

84.2

            

(-0.65)

        
        
            

2010 -5 -4

            

90.55

            

-1.2

             
            

84.85

            

(+ 0.20)

        
        
            

2010 -4 -29

            

91.75

            

0

            

0.00%

             
             
        
        
            

2010 -4 -28

            

91.75

            

-0.4

            

-0.43%

             
             
        
        
            

2010 -4 -27

            

92.15

            

-0.15

            

-0.16%

             
             
        
        
            

2010 -4 -26

            

92.3

            

1.4

            

1.54%

             
             
        
        
            

2010 -4 -23

            

90.9

            

0.6

            

0.66%

             
             
        
        
            

2010 -4 -21

            

90.3

            

?

            

3.44%

             
             
        
        
            

2010 -4 -21

            

90.3

            

?

            

3.44%

             
             
        
        
            

2010 -4 -20

            

87.3

            

1.15

            

1.33%

             
             
        
        
            

2010 -4 -19

            

86.15

            

-0.25

            

-0.29%

             
             
        
        
            

2010 -4 -16

            

86.4

            

0.7

            

0.82%

             
             
        
        
            

2010 -4 -15

            

85.7

            

-0.2

            

-0.23%

             
             
        
        
            

2010 -4 -14

            

82.9

            

-1.6

            

-1.89%

             
             
        
        
            

2010 -4 -13

            

84.5

            

0

            

0.00%

             
             
        
        
            

2010 -4 -12

            

84.5

            

-0.2

            

-0.24%

             
             
        
        
            

2010 -4 -9

            

84.7

            

-1.4

            

-1.63%

             
             
        
        
            

2010 -4 -8

            

86.1

            

-0.9

            

-1.03%

             
             
        
        
            

2010 -4 -7

            

87

            

0

            

0.00%

             
             
        
        
            

2010 -4 -6

            

87

            

1.75

            

2.05%

             
             
        
        
            

2010 -4 -1

            

85.25

            

0.85

            

1.01%

             
             
        
        
            

2010 -3 -31

            

84.4

            

-0.85

            

-1.00%

             
             
        
        
            

2010 -3 -30

            

85.25

            

0.8

            

0.95%

             
             
        
        
            

2010 -3 -29

            

84.45

            

-0.4

            

-0.47%

             
             
        
        
            

2010 -3 -26

            

84.85

            

-1.15

            

-1.34%

             
             
        
        
            

2010 -3 -24

            

87.2

            

0.3

            

0.35%

             
             
        
        
            

2010 -3 -23

            

86.9

            

0.2

            

0.23%

             
             
        
        
            

2010 -3 -22

            

86.7

            

0

            

0.00%

             
             
        
        
            

2010 -3 -19

            

86.7

            

0.8

            

0.93%

             
             
        
        
            

2010 -3 -18

            

85.9

            

-0.35

            

-0.41%

             
             
        
        
            

2010 -3 -17

            

86.25

            

1.1

            

1.29%

             
             
        
        
            

2010 -3 -16

            

85.15

            

0.15

            

0.18%

             
             
        
        
            

2010 -3 -15

            

85

            

1.45

            

1.74%

             
             
        
        
            

2010 -3 -12

            

83.555

            

-1.25

            

-1.47%

             
             
        
        
            

2010 -3 -11

            

84.8

            

0

            

0.00%

             
             
        
        
            

2010 -3 -10

            

84.8

            

-1.45

            

-1.68%

             
             
        
        
            

2010 -3 -9

            

86.25

            

-0.25

            

-0.29%

             
             
        
        
            

2010 -3 -8

            

86.5

            

0.4

            

0.46%

             
             
        
        
            

2010 -3 -5

            

86.1

            

-0.9

            

-1.03%

             
             
        
        
            

2010 -3 -4

            

87

            

0.95

            

1.10%

             
             
        
        
            

2010 -3 -3

            

86.05

            

-1

            

-1.15%

             
             
        
        
            

2010 -3 -2

            

87.05

            

0.5

            

0.58%

             
             
        
        
            

2010 -3 -1

            

86.555

            

?

            

1.17%

             
             
        
        
            

2010 -2 -26

            

85.55

            

1.5

            

1.78%

             
             
        
        
            

2010 -2 -25

            

84.05

            

-0.6

            

-0.71%

             
             
        
        
            

2010 -2 -24

            

84.65

            

0.05

            

0.06%

             
             
        
        
            

2010 -2 -23

            

84.6

            

0.75

            

0.89%

             
             
        
        
            

2010 -2 -22

            

83.85

            

0.45

            

0.54%

             
             
        
        
            

2010 -2 -19

            

83.4

            

1.7

            

2.08%

             
             
        
        
            

2010 -2 -18

            

81.7

            

0

            

0.00%

             
             
        
        
            

2010 -2 -17

            

81.7

            

0.9

            

1.11%

             
             
        
        
            

2010 -2 -16

            

80.8

            

0

            

0.00%

             
             
        
        
            

2010 -2 -15

            

80.8

            

1.1

            

1.38%

             
             
        
        
            

2010 -2 -12

            

79.7

            

0

            

0.00%

             
             
        
        
            

2010 -2 -11

            

79.7

            

0.5

            

0.63%

             
             
        
        
            

2010 -2 -10

            

79.2

            

2.1

            

2.72%

             
             
        
        
            

2010 -2 -9

            

77.1

            

2.2

            

2.94%

             
             
        
        
            

2010 -2 -8

            

74.9

            

-1.2

            

-1.58%

             
             
        
        
            

2010 -2 -4

            

76.1

            

-0.5

            

-0.65%

             
             
        
        
            

2010 -2 -4

            

76.6

            

0.55

            

0.72%

             
             
        
        
            

2010 -2 -3

            

76.05

            

0.9

            

1.20%

             
             
        
        
            

2010 -2 -2

            

75.15

            

-0.2

            

-0.27%

             
             
        
        
            

2010 -2 -1

            

75.35

            

0

            

0.00%

             
             
        
        
            

2010 -1 -29

            

75.35

            

0

            

0.00%

             
             
        
        
            

2010 -1 -28

            

75.35

            

-0.25

            

-0.33%

             
             
        
        
            

2010 -1 -27

            

75.6

            

-0.4

            

-0.53%

             
             
        
        
            

2010 -1 -26

            

76

            

-0.6

            

-0.78%

             
             
        
        
            

2010 -1 -25

            

76.6

            

-0.555

            

-0.71%

             
             
        
        
            

2010 -1 -22

            

77.15

            

0.9

            

1.18%

             
             
        
        
            

2010 -1 -21

            

76.25

            

-0.7

            

-0.91%

             
             
        
        
            

2010 -1 -20

            

76.95

            

-0.3

            

-0.39%

             
             
        
        
            

2010 -1 -19

            

77.25

            

0

            

0.00%

             
             
        
        
            

2010 -1 -18

            

77.25

            

-0.83

            

-1.06%

             
             
        
        
            

2010 -1 -15

            

78.08

            

-0.37

            

-0.47%

             
             
        
        
            

2010 -1 -14

            

78.45

            

0.65

            

0.84%

             
             
        
        
            

2010 -1 -13

            

77.8

            

-1.5

            

-1.93%

             
             
        
        
            

2010 -1 -12

            

79.3

            

1.6

            

2.06%

             
             
        
        
            

2010 -1 -11

            

77.7

            

-0.3

            

-0.38%

             
             
        
        
            

2010 -1 -8

            

78

            

-0.45

            

-0.57%

             
             
        
        
            

2010 -1 -7

            

78.45

            

0.45

            

0.58%

             
             
        
        
            

2010 -1 -6

            

78

            

-1.85

            

35 ? VALUE!

             
             
        
        
            

2010 -1 -5

            

79.85

            

1.4

            

1.78%

             
             
        
        
            

2010 -1 -4

            

78.45

            

0

            

0.00%