• <abbr id="ck0wi"><source id="ck0wi"></source></abbr>
    <li id="ck0wi"></li>
  • <li id="ck0wi"><dl id="ck0wi"></dl></li><button id="ck0wi"><input id="ck0wi"></input></button>
  • <abbr id="ck0wi"></abbr>
  • <li id="ck0wi"><dl id="ck0wi"></dl></li>
  • Home >

    Commodity Spot And Futures Price Comparison Table

    2011/6/23 16:26:00 75

    Commodity Spot Futures



        
            
                

    commodity


                

    Goods in stock


                

    Recent contract


                

    Main contract


            

            
                

    Price


                

    Code


                

    Price


                

    The current difference is 1.


                

    Code


                

    Price


                

    The current difference is 2.


            

            
                

    Shanghai

    futures

    exchange


            

            
                

    copper


                

    Sixty-eight thousand seven hundred and forty-one point six seven


                

    One thousand one hundred and seven


                

    Sixty-eight thousand three hundred and forty


                

    Four hundred and one


                

    One thousand one hundred and eight


                

    Sixty-seven thousand eight hundred and fifty


                

    Eight hundred and ninety-one


            

            
                

    Screw thread steel


                

    Four thousand and nine hundred


                

    One thousand one hundred and seven


                

    Four thousand nine hundred and eighty-five


                

    -85


                

    One thousand one hundred and ten


                

    Four thousand seven hundred and one


                

    One hundred and ninety-nine


            

            
                

    zinc


                

    Seventeen thousand three hundred and eighty-one point two five


                

    One thousand one hundred and seven


                

    Seventeen thousand and one hundred


                

    Two hundred and eighty-one


                

    One thousand one hundred and eight


                

    Seventeen thousand one hundred and seventy-five


                

    Two hundred and six


            

            
                

    aluminum


                

    Seventeen thousand one hundred and twenty-seven point five zero


                

    One thousand one hundred and seven


                

    Seventeen thousand and forty


                

    Eighty-seven


                

    One thousand one hundred and eight


                

    Seventeen thousand and thirty


                

    Ninety-seven


            

            
                

    fuel oil


                

    Five thousand and seven point five zero


                

    One thousand one hundred and seven


                

    Four thousand eight hundred and sixty


                

    One hundred and forty-seven


                

    One thousand one hundred and nine


                

    Four thousand nine hundred and seventy-one


                

    Thirty-six


            

            
                

    Natural rubber


                

    Thirty-five thousand five hundred and eighty-five point seven one


                

    One thousand one hundred and seven


                

    Thirty-four thousand five hundred and ten


                

    One thousand and seventy-five


                

    One thousand one hundred and nine


                

    Thirty-two thousand and seven hundred


                

    Two thousand eight hundred and eighty-five


            

            
                

    lead


                

    Sixteen thousand and sixty-two point five zero


                

    One thousand one hundred and nine


                

    Sixteen thousand seven hundred and sixty-five


                

    -702


                

    One thousand one hundred and nine


                

    Sixteen thousand seven hundred and sixty-five


                

    -702


            

            
                

    Zhengzhou commodity exchange


            

            
                

    PTA


                

    Nine thousand three hundred and fifty


                

    TA107


                

    Nine thousand two hundred and fifty-six


                

    Ninety-four


                

    TA109


                

    Nine thousand two hundred and thirty


                

    One hundred and twenty


            

            
                

    Sugar


                

    Seven thousand two hundred and twenty-two point five zero


                

    SR107


                

    Seven thousand one hundred and forty-one


                

    Eighty-one


                

    SR201


                

    Six thousand seven hundred and ninety


                

    Four hundred and thirty-two


            

            
                

    Strong wheat


                

    Two thousand one hundred and thirteen point five seven


                

    WS107


                

    Two thousand five hundred and thirty-nine


                

    -425


                

    WS201


                

    Two thousand eight hundred and twenty-three


                

    -709


            

            
                

    cotton


                

    Twenty-four thousand five hundred and sixteen point seven five


                

    CF107


                

    Twenty-five thousand six hundred and fifty


                

    -1133


                

    CF201


                

    Twenty-three thousand nine hundred and five


                

    Six hundred and eleven


            

            
                

    Rapeseed oil


                

    Ten thousand one hundred and eighty-five


                

    RO107


                

    Ten thousand and one hundred


                

    Eighty-five


                

    RO201


                

    Ten thousand five hundred and forty-eight


                

    -363


            

            
                

    Early Long-grain nonglutinous rice


                

    Two thousand two hundred and thirty


                

    ER107


                

    Two thousand two hundred and sixty-six


                

    -36


                

    ER109


                

    Two thousand five hundred and twelve


                

    -282


            

            
                

    Hard wheat


                

    Two thousand one hundred and thirteen point five seven


                

    WT107


                

    Two thousand and sixty-six


                

    Forty-seven


                

    WT201


                

    Two thousand two hundred and thirty-five


                

    -121


            

            
                

    Dalian commodity

    exchange


            

            
                

    polyvinyl chloride


                

    Eight thousand and fourteen point two nine


                

    One thousand one hundred and seven


                

    Eight thousand


                

    Fourteen


                

    One thousand one hundred and nine


                

    Seven thousand nine hundred and sixty


                

    Fifty-four


            

            
                

    polyethylene


                

    Ten thousand two hundred and twenty-five


                

    One thousand one hundred and seven


                

    Ten thousand one hundred and eighty


                

    Forty-five


                

    One thousand one hundred and nine


                

    Ten thousand four hundred and fifty


                

    -225


            

            
                

    Bean one


                

    Four thousand eight hundred and eighty-four point six two


                

    One thousand one hundred and seven


                

    Four thousand one hundred and fifty-six


                

    Seven hundred and twenty-eight


                

    One thousand two hundred and one


                

    Four thousand four hundred and nineteen


                

    Four hundred and sixty-five


            

            
                

    Soybean meal


                

    Three thousand one hundred and twenty-one point one one


                

    One thousand one hundred and seven


                

    Three thousand and thirty-nine


                

    Eighty-two


                

    One thousand two hundred and one


                

    Three thousand three hundred and sixteen


                

    -194


            

            
                

    Soya bean oil


                

    Nine thousand nine hundred and fifty-three point three three


                

    One thousand one hundred and seven


                

    Ten thousand


                

    -46


                

    One thousand two hundred and one


                

    Ten thousand two hundred and twenty-two


                

    -268


            

            
                

    Corn


                

    Two thousand two hundred and eighty-six point six seven


                

    One thousand one hundred and seven


                

    Two thousand and three hundred


                

    -13


                

    One thousand two hundred and one


                

    Two thousand three hundred and seventy-six


                

    -89


            

            
                

    coke


                

    One thousand nine hundred and seven point five zero


                

    One thousand one hundred and nine


                

    Two thousand two hundred and eighty-nine


                

    -381


                

    One thousand one hundred and nine


                

    Two thousand two hundred and eighty-nine


                

    -381


            

        

    • Related reading

    Comparison Between Commodity Spot And Electronic Disk Price

    Today's quotation
    |
    2011/6/23 16:24:00
    85

    Daily Price Quotation Of Polyester Staple Fiber

    Today's quotation
    |
    2011/6/23 16:22:00
    75

    Guangdong Foshan Market Nylon 6-FDY Price Reference

    Today's quotation
    |
    2011/6/23 16:20:00
    90

    Guangdong Foshan Market Spandex Price Quotation Reference

    Today's quotation
    |
    2011/6/23 15:57:00
    76

    China Zhili Cotton Cloth City: Antistatic Fabric Series Price Reference

    Today's quotation
    |
    2011/6/23 15:53:00
    76
    Read the next article

    Domestic Prices Of All Kinds Of Light Textile Materials Are Reported Daily.

    Polyester trading atmosphere is calm, the overall trading volume is at a medium weak level. Compared with yesterday, sales volume changed little, and prices remained stable, but the actual small batch price negotiations were the main ones.

    主站蜘蛛池模板: 再深点灬舒服灬太大了添学长| 神马伦理电影看我不卡| 777奇米影视四色永久| 免费足恋视频网站女王| 女性高爱潮有声视频| 皇后羞辱打开双腿调教h| 最猛91大神ben与女教师| 亚洲国产高清视频在线观看| 伊人久久大香线蕉综合7| 在线观看亚洲人成网站| 亚洲精品欧美精品日韩精品| 公的大龟慢慢挺进我的体内视频| 99久在线国内在线播放免费观看| 午夜a级成人免费毛片| 果冻传媒七夕潘甜甜在线播放| 在线观看国产小视频| 月夜直播在线看片www| 天天爽夜夜爽夜夜爽精品视频| 日韩精品无码久久一区二区三| 日韩视频精品在线| 都市美妇至亲孽缘禁忌小说| 精品乱码久久久久久久| 国产精品人人做人人爽人人添| 可以看污的网站| 中国一级黄色片子| 成在线人免费无码高潮喷水| 亚洲日本香蕉视频| 好吊色青青青国产在线观看| 久久久久亚洲av综合波多野结衣| 久久精品国产精油按摩| 国产成人综合在线观看网站| 欧美巨大精品videos| 亚洲欧美一区二区三区孕妇| 亚洲精品无码不卡在线播放| 精品无码成人片一区二区98| 手机在线毛片免费播放| 日日操夜夜操免费视频| 久久国产精品61947| 三级三级三级网站网址| 又黄又爽又色又刺激的视频| 你是我的城池营垒免费观看完整版|