Cotton Futures Daily Quotations - Zhengzhou Mercantile Exchange (5.28)
Cultivar month
Yesterday's settlement
Opening today
Highest price
Minimum price
Closing today
Current settlement
Ups and downs
volume
Empty disk volume
Decrement
Turnover volume (10000 yuan)
Settlement price
CF007
Seventeen thousand nine hundred and seventy-five
Seventeen thousand nine hundred and sixty
Seventeen thousand nine hundred and seventy
Seventeen thousand seven hundred and fifty-five
Seventeen thousand seven hundred and seventy
Seventeen thousand eight hundred and fifty-five
-120
Four thousand four hundred and seventy-six
Fifteen thousand four hundred and thirty-two
-1116
Thirty-nine thousand nine hundred and seventy-three point one one
Zero
CF009
Seventeen thousand eight hundred and fifty-five
Seventeen thousand seven hundred and thirty
Seventeen thousand seven hundred and eighty-five
Seventeen thousand five hundred and eighty-five
Seventeen thousand six hundred and fifteen
Seventeen thousand six hundred and eighty
-175
Two hundred and twenty-four thousand three hundred and sixty
One hundred and fifty-five thousand eight hundred and sixty-four
-2052
One million nine hundred and eighty-three thousand four hundred and seventy-one point nine seven
Zero
CF011
Seventeen thousand and thirty-five
Seventeen thousand and fifteen
Seventeen thousand and fifteen
Sixteen thousand eight hundred and thirty
Sixteen thousand eight hundred and forty
Sixteen thousand nine hundred and twenty
-115
Three thousand and sixty-six
Thirty-two thousand five hundred and sixty-six
-388
Twenty-five thousand nine hundred and forty point six five
Zero
CF101
Sixteen thousand eight hundred and forty-five
Sixteen thousand eight hundred and twenty
Sixteen thousand eight hundred and forty-five
Sixteen thousand and six hundred
Sixteen thousand six hundred and thirty-five
Sixteen thousand seven hundred and fifteen
-130
Two hundred and forty-eight thousand six hundred and twenty-eight
One hundred and seventy-five thousand two hundred and eighty-four
Six hundred and seventy-six
Two million seventy-seven thousand seven hundred and twenty-five point seven five
Zero
CF103
Sixteen thousand nine hundred and fifty-five
Sixteen thousand nine hundred and forty
Sixteen thousand nine hundred and fifty
Sixteen thousand seven hundred and twenty
Sixteen thousand seven hundred and forty-five
Sixteen thousand eight hundred and twenty
-135
Three thousand eight hundred and ten
Ten thousand four hundred and seventy-six
One hundred and sixty-eight
Thirty-two thousand and forty-three point two seven
Zero
CF105
Seventeen thousand and eighty-five
Seventeen thousand and fifty
Seventeen thousand and seventy
Sixteen thousand eight hundred and sixty
Sixteen thousand eight hundred and ninety-five
Sixteen thousand nine hundred and seventy
-115
Four thousand one hundred and eighty-six
Four thousand three hundred and thirty-four
Two hundred and twenty
Thirty-five thousand five hundred and eighteen point seven eight
Zero
Subtotal
Four hundred and eighty-eight thousand five hundred and twenty-six
Three hundred and ninety-three thousand nine hundred and fifty-six
-2492
Four million one hundred and ninety-four thousand six hundred and seventy-three point five three
Zero
- Related reading
The New Regulation On Hazardous Substances Directive Is Expected To Be Opened.
|European Textiles Declaration For Export Of European Textiles Was Approved By The European Parliament
|- Chamber of Commerce | Tongxiang Footwear Industry Association Leads The Industry To High-End Areas.
- Mall Express | Why Is Beijing'S Textile And Garment Wholesalers Moving First And Then Cold?
- Popular this season | Wear The Seven Legged Long Legged Trousers To Create The Perfect Summer Leg.
- Fabric accessories | The Development Of Leather Industry Can Not Be Divorced From The Main Line Of Environmental Protection.
- Global Perspective | Why Does Vietnam Import India Leather To A Low Proportion?
- Recommended topics | The Half Length Skirt Is Immortal, The Skirt Angle Is Flying And The Temperament Is Beautiful.
- Fashion posters | Summer Wear Umbrella Skirt Cool, Shape Your Elegant Image.
- Enterprise information | Electricity Supplier Has Become A New Opportunity For The Development Of Time-Honored Enterprises.
- Shoe Market | Have You Ever Seen Shoes Made Of Pearls?
- Industry stock market | The Negative Factors Of A Share Gradually Disappear.
- Foshan Creates A New Industrial Base For Children'S Wear
- Polyester FDY Price Market -- Raw Materials Market In Changle, Fujian (5.28)
- Shanghai Has Finally Embraced Summer. Summer Clothes Are Not Lonely.
- Polyester DTY Price Market -- Raw Materials Market In Changle, Fujian (5.28)
- Price Of Nylon 66 -- Raw Materials Market In Changle, Fujian (5.28)
- May 29Th News: Nylon 6-HOY Price Market -- Changle Raw Material Market (5.28)
- Street Shanghai Fashion Fashion Spring Shoes
- May 29Th News: Nylon 6-FDY Price Market -- Changle Raw Material Market (5.28)
- May 29Th News: Nylon 6-DTY Price Market -- Changle Raw Material Market (5.28)
- Walking Into The Streets Of Taipei In Summer, Telling You In Gray.