粘膠短纖市場(10.13)價格行情參考
品名
截止日期
指數
漲跌幅
粘膠短纖
2010-10-12
21400
300
1.42%
粘膠短纖
2010-10-11
21100
400
1.93%
粘膠短纖
2010-10-8
20700
200
0.98%
粘膠短纖
2010-9-30
20500
0
0.00%
粘膠短纖
2010-9-29
20500
100
0.49%
粘膠短纖
2010-9-28
20400
400
2.00%
粘膠短纖
2010-9-27
20000
750
3.90%
粘膠短纖
2010-9-21
19250
50
0.26%
粘膠短纖
2010-9-20
19200
200
1.05%
粘膠短纖
2010-9-17
19000
300
1.60%
粘膠短纖
2010-9-16
18700
0
0.00%
粘膠短纖
2010-9-15
18700
0
0.00%
粘膠短纖
2010-9-14
18700
200
1.08%
粘膠短纖
2010-9-13
18500
150
0.82%
粘膠短纖
2010-9-10
18350
0
0.00%
粘膠短纖
2010-9-9
9810
50
0.51%
粘膠短纖
2010-9-8
18250
120
0.66%
粘膠短纖
2010-9-7
18130
30
0.17%
粘膠短纖
2010-9-6
18100
100
0.56%
粘膠短纖
2010-9-3
18000
170
0.95%
粘膠
2010-9-2
17830
30
0.17%
粘膠短纖
2010-9-1
17800
20
0.11%
粘膠短纖
2010-8-31
17780
30
0.17%
2010-8-30
17750
50
0.28%
粘膠短纖
2010-8-27
17700
100
0.57%
粘膠短纖
2010-8-26
17600
150
0.86%
粘膠短纖
2010-8-25
17450
0
0.00%
粘膠短纖
2010-8-23
17450
0
0.00%
粘膠短纖
2010-8-23
17450
0
0.00%
粘膠短纖
2010-8-20
17450
0
0.00%
粘膠短纖
2010-8-19
17450
0
0.00%
粘膠短纖
2010-8-18
17450
50
0.29%
粘膠短纖
2010-8-17
17400
50
0.29%
粘膠短纖
2010-8-16
17350
0
0.00%
粘膠短纖
2010-8-13
17350
50
0.29%
粘膠短纖
2010-8-12
17300
30
0.17%
粘膠短纖
2010-8-11
17270
20
0.12%
粘膠短纖
2010-8-10
17250
0
0.00%
粘膠短纖
2010-8-9
17250
0
0.00%
粘膠短纖
2010-8-6
17250
0
0.00%
粘膠短纖
2010-8-5
17250
0
0.00%
粘膠短纖
2010-8-4
17250
50
0.29%
粘膠短纖
2010-8-3
17200
0
0.00%
粘膠短纖
2010-8-2
17200
-100
-0.58%
粘膠短纖
2010-7-30
17300
0
0.00%
粘膠短纖
2010-7-29
17300
-50
-0.29%
粘膠短纖
2010-7-28
17350
0
0.00%
粘膠短纖
2010-7-27
17350
-150
-0.86%
粘膠短纖
2010-7-26
17500
0
0.00%
粘膠短纖
2010-7-23
17500
-100
-0.57%
粘膠短纖
2010-7-22
17600
0
0.00%
粘膠短纖
2010-7-21
17600
-200
-1.12%
粘膠短纖
2010-7-20
17800
-150
-0.84%
粘膠短纖
2010-7-19
17950
-150
-0.83%
粘膠短纖
2010-7-16
18100
0
0.00%
粘膠短纖
2010-7-15
18100
-30
-0.17%
粘膠短纖
2010-7-14
18130
-50
-0.28%
粘膠短纖
2010-7-13
18180
0
0.00%
粘膠短纖
2010-7-12
18180
0
0.00%
粘膠短纖
2010-7-9
18180
-20
-0.11%
粘膠短纖
2010-7-8
18200
-20
-0.11%
粘膠短纖
2010-7-7
18220
-10
-0.05%
粘膠短纖
2010-7-6
18230
0
0.00%
粘膠短纖
2010-7-5
18230
0
0.00%
粘膠短纖
2010-7-2
18230
-20
-0.11%
粘膠短纖
2010-7-1
18250
-20
-0.11%
粘膠短纖
2010-6-30
18270
-10
-0.05%
粘膠短纖
2010-6-29
18280
-20
-0.11%
粘膠短纖
2010-6-28
18300
0
0.00%
粘膠短纖
2010-6-25
18300
0
0.00%
粘膠短纖
2010-6-24
18300
-50
-0.27%
粘膠短纖
2010-6-23
18350
0
0.00%
粘膠短纖
2010-6-22
18350
-50
-0.27%
粘膠短纖
2010-6-21
18400
0
0.00%
粘膠短纖
2010-6-18
18400
0
0.00%
粘膠短纖
2010-6-17
18400
-100
-0.54%
粘膠短纖
2010-6-11
18530
0
0.00%
粘膠短纖
2010-6-10
35500
0
0.00%
粘膠短纖
2010-6-9
18550
-50
-0.27%
粘膠短纖
2010-6-8
18600
-100
-0.53%
粘膠短纖
2010-6-7
18700
-100
-0.53%
粘膠短纖
2010-6-4
18800
-20
-0.11%
粘膠短纖
2010-6-3
18820
-10
-0.05%
粘膠短纖
2010-6-2
18830
0
0.00%
粘膠短纖
2010-6-1
18830
30
0.16%
粘膠短纖
2010-5-31
18800
-50
-0.27%
粘膠短纖
2010-5-28
18850
0
0.00%
粘膠短纖
2010-5-27
18850
0
0.00%
粘膠短纖
2010-5-26
18850
0
0.00%
粘膠短纖
2010-5-25
18850
-100
-0.53%
粘膠短纖
2010-5-24
18950
-100
-0.52%
粘膠短纖
2010-5-21
19050
-100
-0.52%
粘膠短纖
2010-5-20
19150
-100
-0.52%
粘膠短纖
2010-5-19
19250
-100
-0.52%
粘膠短纖
2010-5-18
19350
-40
-0.21%
粘膠短纖
2010-5-17
19390
-10
-0.05%
粘膠短纖
2010-5-14
19400
-100
-0.51%
粘膠短纖
2010-5-13
19500
-50
-0.26%
粘膠短纖
2010-5-12
19550
-50
-0.26%
粘膠短纖
2010-5-11
19600
-60
-0.31%
粘膠短纖
2010-5-10
19660
-100
-0.51%
粘膠短纖
2010-5-7
19760
-10
-0.05%
粘膠短纖
2010-5-6
19770
0
0.00%
粘膠短纖
2010-5-5
19770
-10
-0.05%
粘膠短纖
2010-5-4
19780
-50
-0.25%
粘膠短纖
2010-4-30
19830
-200
-1.00%
粘膠短纖
2010-4-29
20030
-100
-0.50%
粘膠短纖
2010-4-28
20130
-100
-0.49%
粘膠短纖
2010-4-27
20230
-10
-0.05%
粘膠短纖
2010-4-26
20240
-10
-0.05%
粘膠短纖
2010-4-23
20250
-10
-0.05%
粘膠短纖
2010-4-22
20260
0
0.00%
粘膠短纖
2010-4-21
20260
0
0.00%
粘膠短纖
2010-4-20
20260
0
0.00%
粘膠短纖
2010-4-19
20260
0
0.00%
粘膠短纖
2010-4-16
20260
-10
-0.05%
粘膠短纖
2010-4-15
20270
-20
-0.10%
粘膠短纖
2010-4-13
20290
-10
-0.05%
粘膠短纖
2010-4-12
20300
0
0.00%
粘膠短纖
2010-4-9
20300
0
0.00%
粘膠短纖
2010-4-8
20300
0
0.00%
粘膠短纖
2010-4-7
20300
0
0.00%
粘膠短纖
2010-4-6
20300
0
0.00%
粘膠短纖
2010-4-2
20300
0
0.00%
粘膠短纖
2010-4-1
20300
0
0.00%
粘膠短纖
2010-3-31
20300
0
0.00%
粘膠短纖
2010-3-30
20300
0
0.00%
粘膠短纖
2010-3-29
20300
0
0.00%
粘膠短纖
2010-3-26
20300
0
0.00%
粘膠短纖
2010-3-25
20300
20
0.10%
粘膠短纖
2010-3-24
20280
0
0.00%
粘膠短纖
2010-3-23
20280
80
0.40%
粘膠短纖
2010-3-22
20200
0
0.00%
粘膠短纖
2010-3-19
20200
100
0.50%
粘膠短纖
2010-3-18
20100
0
0.00%
粘膠短纖
2010-3-17
20100
0
0.00%
粘膠短纖
2010-3-16
20100
0
0.00%
粘膠短纖
2010-3-15
20100
0
0.00%
粘膠短纖
2010-3-12
20100
0
0.00%
粘膠短纖
2010-3-11
20100
0
0.00%
粘膠短纖
2010-3-10
20100
200
1.01%
粘膠短纖
2010-3-9
19900
0
0.00%
粘膠短纖
2010-3-8
19900
100
0.51%
粘膠短纖
2010-3-5
19800
0
0.00%
粘膠短纖
2010-3-4
19800
200
1.02%
粘膠短纖
2010-3-3
34100
0
0.00%
粘膠短纖
2010-3-2
19600
100
0.51%
粘膠短纖
2010-3-1
19500
0
0.00%
粘膠短纖
2010-2-26
19500
100
0.52%
粘膠短纖
2010-2-25
19400
100
0.52%
粘膠短纖
2010-2-24
19300
0
0.00%
粘膠短纖
2010-2-23
19300
100
0.52%
粘膠短纖
2010-2-22
19200
100
0.52%
粘膠短纖
2010-2-21
19100
100
0.53%
粘膠短纖
2010-2-11
19000
0
0.00%
粘膠短纖
2010-2-10
19000
0
0.00%
粘膠短纖
2010-2-9
19000
0
0.00%
粘膠短纖
2010-2-8
19000
0
0.00%
粘膠短纖
2010-2-5
19000
0
0.00%
粘膠短纖
2010-2-3
19000
0
0.00%
粘膠短纖
2010-2-2
19000
0
0.00%
粘膠短纖
2010-2-1
19000
50
0.26%
粘膠短纖
2010-1-29
18950
100
0.53%
粘膠短纖
2010-1-29
18950
100
0.53%
粘膠短纖
2010-1-28
18850
100
0.53%
粘膠短纖
2010-1-27
18750
0
0.00%
粘膠短纖
2010-1-26
18750
100
0.54%
粘膠短纖
2010-1-25
18650
0
0.00%
粘膠短纖
2010-1-22
18650
0
0.00%
粘膠短纖
2010-1-21
18650
0
0.00%
粘膠短纖
2010-1-20
18650
0
0.00%
粘膠短纖
2010-1-19
18650
0
0.00%
粘膠短纖
2010-1-18
18650
0
0.00%
粘膠短纖
2010-1-15
18650
0
0.00%
粘膠短纖
2010-1-14
18650
0
0.00%
粘膠短纖
2010-1-13
18650
-50
-0.27%
粘膠短纖
2010-1-12
18700
0
0.00%
粘膠短纖
2010-1-11
18700
-50
-0.27%
粘膠短纖
2010-1-8
18750
0
0.00%
粘膠短纖
2010-1-7
18750
-50
-0.27%
粘膠短纖
2010-1-6
18800
0
0.00%
粘膠短纖
2010-1-5
18800
-50
-0.27%
粘膠短纖
2010-1-4
18850
0
0.00%
粘膠短纖
2009-12-31
18850
0
0.00%
粘膠短纖
2009-12-30
18850
-50
-0.26%
粘膠短纖
2009-12-29
18900
-100
-0.53%
粘膠短纖
2009-12-28
19000
0
0.00%
粘膠短纖
2009-12-25
19000
0
0.00%
粘膠短纖
2009-12-24
19000
0
0.00%
粘膠短纖
2009-12-23
19000
-50
-0.26%
粘膠短纖
2009-12-22
19050
-50
-0.26%
粘膠短纖
2009-12-21
19100
0
0.00%
粘膠短纖
2009-12-18
19100
0
0.00%
粘膠短纖
2009-12-17
19100
0
0.00%
粘膠短纖
2009-12-16
19100
0
0.00%
粘膠短纖
2009-12-15
19100
0
0.00%
粘膠短纖
2009-12-14
19100
0
0.00%
粘膠短纖
2009-12-11
19100
0
0.00%
粘膠短纖
2009-12-10
19100
50
0.26%
粘膠短纖
2009-12-9
19050
500
2.70%
粘膠短纖
2009-11-30
18550
50
0.27%
粘膠短纖
2009-11-27
18500
0
0.00%
粘膠短纖
2009-11-26
18500
20
0.11%
粘膠短纖
2009-11-25
18480
0
0.00%
粘膠短纖
2009-11-24
18480
280
1.54%
粘膠短纖
2009-11-23
18200
100
0.55%
粘膠短纖
2009-11-20
18100
0
0.00%
粘膠短纖
2009-11-19
18100
0
0.00%
粘膠短纖
2009-11-18
18100
0
0.00%
粘膠短纖
2009-11-17
18100
0
0.00%
粘膠短纖
2009-11-16
18100
100
0.56%
粘膠短纖
2009-11-13
18000
50
0.28%
粘膠短纖
2009-11-12
17950
100
0.56%
粘膠短纖
2009-11-11
17850
150
0.85%
粘膠短纖
2009-11-10
17700
0
0.00%
粘膠短纖
2009-11-9
17700
50
0.28%
粘膠短纖
2009-11-6
17650
0
0.00%
粘膠短纖
2009-11-5
17650
0
0.00%
粘膠短纖
2009-11-4
17650
150
0.86%
粘膠短纖
2009-11-3
17500
100
0.57%
粘膠短纖
2009-11-2
17400
0
0.00%
粘膠短纖
責任編輯：
2、本網其他來源作品，均轉載自其他媒體，目的在于傳遞更多信息，不表明證實其描述或贊同其觀點。文章內容僅供參考。
3、若因版權等問題需要與本網聯絡，請在30日內聯系我們，電話：0755-32905944，或者聯系電子郵件： 434489116@qq.com ，我們會在第一時間刪除。
4、在本網發表評論者責任自負。
網友評論僅供其表達個人看法，并不表明本網同意其觀點或證實其描述，發言請遵守相關規定。