紡織行業(yè)上市公司個(gè)股股價(jià)統(tǒng)計(jì)（10.11）

　　序號(hào)代碼股票名稱今開盤最高價(jià)最低價(jià)成交價(jià)漲跌幅%總手換手率%

　　1000936華 西 村7.37.737.27.739.96 7435189.94

　　2000677山東海龍6.386.866.366.868.37 4471325.56

　　3002127新民科技9.2710.39.2710.148.33 1521858.96

　　4600295鄂爾多斯17.6518.8517.518.786.70 28471214.83

　　5000949新鄉(xiāng)化纖6.526.996.526.916.14 3272505.56

　　6000420吉林化纖6.096.426.056.45.61 3004749.55

　　7000982中銀絨業(yè)13.5514.4513.52145.18 1052858.16

　　8000584友利控股9.7410.329.7410.135.08 1876954.61

　　9600220江蘇陽光6.276.656.236.554.63 8501366.24

　　10600527江南高纖8.28.668.158.514.55 1712164.87

　　11600177雅戈?duì)?/a>11.6812.2611.5712.143.76 3128921.94

　　12002044江蘇三友10.4510.910.1810.793.45 699785.93

　　13600156華升股份5.265.485.255.453.42 938442.36

　　14002083孚日股份1111.3910.8811.333.19 3325968.50

　　15002172澳洋科技9.6310.069.639.892.81 1223272.45

　　16600871S儀化8.478.838.478.742.58 537162.69

　　17002144宏達(dá)高科20.5421.520.2220.992.49 378845.55

　　18600370三房巷6.456.646.46.592.49 872392.74

　　19600851海欣股份5.675.885.645.822.46 1792452.43

　　20002036宜科科技10.811.1110.710.952.34 410392.16

　　21000782美達(dá)股份5.85.925.755.912.25 1489903.68

　　22600725云維股份8.999.388.999.12.25 1544042.51

　　23600889南京化纖7.227.397.17.392.21 1425354.64

　　24000726魯 泰A8.738.928.78.912.06 1449003.20

　　25600223魯商置業(yè)7.858.147.7882.04 859252.54

　　26002015霞客環(huán)保9.489.749.439.652.01 568673.90

　　27600107美爾雅11.7712.3111.6311.991.87 1088403.03

　　28600250南紡股份8.758.958.718.91.83 270151.04

　　29000687保定天鵝6.576.856.56.771.80 1550602.42

　　30600400紅豆股份7.557.927.437.671.72 2035898.90

　　31002087新野紡織66.045.855.911.72 1162045.57

　　32002064華峰氨綸11.1311.811.0511.31.62 3467145.33

　　33600630龍頭股份8.098.38.068.211.48 1413553.33

　　34600063皖維高新9.179.429.129.271.42 1097252.98

　　35000158常山股份7.778.057.767.881.42 1092021.52

　　36600309煙臺(tái)萬華17.6918.3517.5717.811.37 3503892.11

　　37000615湖北金環(huán)8.088.198.028.191.36 775853.67

　　38000755山西三維8.358.698.38.41.33 2149494.58

　　39600137浪莎股份16.6416.9616.416.871.32 167291.72

　　40600483福建南紡6.436.526.366.471.25 449062.82

　　41002042華孚色紡22.9523.2922.7623.11.14 267253.59

　　42600232金鷹股份5.946.115.936.011.01 860992.36

　　43600510黑牡丹10.0610.2210.0310.141.00 638422.50

{page_break}

　　44600981江蘇開元6.676.756.616.730.90 932703.01

　　45600493鳳竹紡織9.189.379.19.260.87 433822.55

　　46601718際華集團(tuán)4.94.994.884.950.81 3770766.52

　　47600398凱諾科技5.285.345.225.290.76 2234314.11

　　48002070眾和股份9.199.349.149.260.76 471483.32

　　49600272開開實(shí)業(yè)9.69.779.539.670.73 440692.75

　　50000813天山紡織14.515.314.3814.520.55 1320493.63

　　51000810華潤錦華14.5514.8814.5214.770.48 204241.58

　　52600689上海三毛10.4510.7510.4510.620.47 445002.92

　　53002254煙臺(tái)氨綸27.828.9527.2727.930.43 734574.62

　　54002404嘉欣絲綢18.6318.8618.5618.720.43 102603.06

　　55000976*ST春暉4.965.054.924.970.40 1022402.50

　　56000971ST邁亞5.595.735.565.610.36 499882.76

　　57000018ST中冠A8.969.088.790.33 94740.95

　　58600152維科精華6.736.866.76.790.30 442211.51

　　59600884杉杉股份21.2221.4920.9621.350.19 1808935.65

　　60002034美 欣 達(dá)12.8512.9712.7812.880.08 79700.98

　　61600273華芳紡織1414.113.6913.920.00 924622.94

　　62600448華紡股份5.996.025.95.980.00 503781.58

　　63600757*ST源發(fā)0007.350.00 00.00

　　64600699*ST得亨0009.230.00 00.00

　　65600810神馬股份12.81312.512.83-0.16 1179852.67

　　66600987航民股份9.599.659.349.54-0.31 774472.62

　　67002239金 飛 達(dá)11.1611.1610.9611.02-0.36 316765.71

　　68002394聯(lián)發(fā)股份42.6142.8842.0942.5-0.38 127974.74

　　69200160ST大路B2.122.152.082.1-0.47 280840.61

　　70002072*ST德棉7.027.096.926.96-0.71 287461.63

　　71000973佛塑股份16.4816.8816.116.3-0.85 3335206.48

　　72600070浙江富潤9.359.49.189.27-0.86 565774.02

　　73002269美邦服飾29.229.32829-1.19 162721.55

　　74200168ST雷伊B2.582.612.452.48-1.20 161931.05

　　75000779三毛派神10.0210.19.789.87-1.40 375072.34

　　76002098潯興股份11.8411.9211.611.66-1.44 255091.65

　　77600061中紡?fù)顿Y12.0312.311.8112.01-1.56 946162.21

　　78002193山東如意15.7315.9815.515.6-1.76 243662.96

　　79600233大楊創(chuàng)世171716.416.54-1.78 522635.31

　　80002291星期六18.4618.517.7118.02-1.96 266852.86

　　81002206海 利 得18.4418.8717.9818.05-2.11 555154.06

　　82000902*ST中服9.49.789.099.17-2.86 792263.07

　　83002029七 匹 狼33.8533.8531.4832.69-3.43 413391.46

　　84002154報(bào) 喜 鳥27.2927.2926.0126.3-4.22 300121.28

　　85002425凱撒股份33.1633.331.0131.9-4.86 173776.44

　　86002003偉星股份29.729.8, 27.8527.95-5.19 128130.72

　　87002397夢(mèng)潔家紡44.844.841.1841.95-6.15 3378714.08

　　88002327富安娜45.5546.4942.0342.85-7.07 141974.20

　　89002293羅萊家紡78.0778.0771.1372.2-7.55 77492.21